일자	종가	등락	등락률(%)	거래량
07/05	4,900	10	-0.20%	381,442
07/04	4,910	0	0.00%	200,980
07/03	4,910	55	-1.11%	326,314
07/02	4,965	215	4.53%	954,345
07/01	4,750	80	-1.66%	409,673
06/28	4,830	180	3.87%	279,534
06/27	4,650	80	-1.69%	124,702
06/26	4,730	25	-0.53%	249,388
06/25	4,755	255	5.67%	452,015
06/24	4,500	25	-0.55%	93,781