일자	종가	등락	등락률(%)	거래량
07/05	25,550	50	0.20%	18,147
07/04	25,500	750	3.03%	30,568
07/03	24,750	50	0.20%	11,455
07/02	24,700	650	-2.56%	13,052
07/01	25,350	350	1.40%	12,565
06/28	25,000	200	0.81%	17,224
06/27	24,800	650	-2.55%	14,526
06/26	25,450	750	-2.86%	20,869
06/25	26,200	1000	3.97%	11,836
06/24	25,200	200	-0.79%	13,562