일자	종가	등락	등락률(%)	거래량
07/05	22,000	450	2.09%	5,907
07/04	21,550	200	0.94%	1,769
07/03	21,350	100	0.47%	2,335
07/02	21,250	200	-0.93%	3,875
07/01	21,450	250	1.18%	3,937
06/28	21,200	350	-1.62%	4,632
06/27	21,550	50	-0.23%	8,277
06/26	21,600	100	-0.46%	2,747
06/25	21,700	50	-0.23%	3,584
06/24	21,750	150	-0.68%	4,430