일자	종가	등락	등락률(%)	거래량
07/05	1,543	29	1.92%	21,070
07/04	1,514	8	0.53%	20,714
07/03	1,506	82	-5.16%	16,725
07/02	1,588	16	-1.00%	24,267
07/01	1,604	2	0.12%	34,695
06/28	1,602	12	-0.74%	32,722
06/27	1,614	66	-3.93%	43,658
06/26	1,680	28	1.69%	20,645
06/25	1,652	10	-0.60%	13,294
06/24	1,662	12	0.73%	24,800