일자	종가	등락	등락률(%)	거래량
07/05	14,430	1070	-6.90%	178,653
07/04	15,500	740	-4.56%	180,723
07/03	16,240	430	2.72%	170,173
07/02	15,810	290	-1.80%	134,292
07/01	16,100	20	-0.12%	95,453
06/28	16,120	570	3.67%	187,468
06/27	15,550	0	0.00%	107,824
06/26	15,550	150	0.97%	295,097
06/25	15,400	280	-1.79%	353,798
06/24	15,680	1160	7.99%	354,088