일자	종가	등락	등락률(%)	거래량
07/05	15,920	380	2.45%	143,321
07/04	15,540	20	-0.13%	122,718
07/03	15,560	170	-1.08%	127,210
07/02	15,730	300	-1.87%	150,665
07/01	16,030	530	3.42%	192,819
06/28	15,500	80	0.52%	96,607
06/27	15,420	440	-2.77%	168,246
06/26	15,860	0	0.00%	63,809
06/25	15,860	40	-0.25%	140,809
06/24	15,900	190	-1.18%	183,382