일자	종가	등락	등락률(%)	거래량
07/05	1,163	57	-4.67%	585,442
07/04	1,220	29	-2.32%	258,649
07/03	1,249	56	-4.29%	439,523
07/02	1,305	44	3.49%	469,123
07/01	1,261	15	1.20%	418,706
06/28	1,246	34	-2.66%	369,395
06/27	1,280	18	-1.39%	341,078
06/26	1,298	14	-1.07%	352,190
06/25	1,312	6	-0.46%	466,441
06/24	1,318	23	-1.72%	512,566