일자	종가	등락	등락률(%)	거래량
07/05	21,900	300	-1.35%	41,109
07/04	22,200	1550	-6.53%	75,920
07/03	23,750	650	-2.66%	53,493
07/02	24,400	50	0.21%	66,220
07/01	24,350	1050	4.51%	88,170
06/28	23,300	2000	-7.91%	198,333
06/27	25,300	750	-2.88%	74,257
06/26	26,050	1700	-6.13%	89,676
06/25	27,750	3450	14.20%	150,393
06/24	24,300	3600	17.39%	1,030,568