일자	종가	등락	등락률(%)	거래량
07/05	2,225	15	-0.67%	292,302
07/04	2,240	35	-1.54%	335,290
07/03	2,275	40	-1.73%	393,741
07/02	2,315	35	1.54%	615,215
07/01	2,280	95	4.35%	1,610,698
06/28	2,185	5	0.23%	282,403
06/27	2,180	20	-0.91%	228,875
06/26	2,200	10	0.46%	217,546
06/25	2,190	15	-0.68%	292,653
06/24	2,205	60	-2.65%	378,896