일자	종가	등락	등락률(%)	거래량
07/05	2,995	35	1.18%	4,072
07/04	2,960	10	0.34%	6,064
07/03	2,950	0	0.00%	14,080
07/02	2,950	60	-1.99%	9,510
07/01	3,010	0	0.00%	6,900
06/28	3,010	25	-0.82%	14,026
06/27	3,035	105	3.58%	31,411
06/26	2,930	25	-0.85%	14,804
06/25	2,955	5	0.17%	11,313
06/24	2,950	35	1.20%	6,252