일자	종가	등락	등락률(%)	거래량
07/05	17,850	540	-2.94%	57,049
07/04	18,390	120	-0.65%	66,265
07/03	18,510	750	-3.89%	63,278
07/02	19,260	940	-4.65%	51,085
07/01	20,200	550	2.80%	86,242
06/28	19,650	650	-3.20%	82,763
06/27	20,300	300	-1.46%	204,082
06/26	20,600	100	0.49%	70,065
06/25	20,500	600	-2.84%	75,148
06/24	21,100	800	-3.65%	71,911