일자	종가	등락	등락률(%)	거래량
07/04	10,130	20	0.20%	0
07/03	10,110	0	0.00%	0
07/02	10,110	20	0.20%	0
07/01	10,090	0	0.00%	0
06/28	10,090	0	0.00%	0
06/27	10,090	0	0.00%	0
06/26	10,090	5	-0.05%	0
06/25	10,095	0	0.00%	0
06/24	10,095	0	0.00%	0
06/21	10,095	10	0.10%	0