일자	종가	등락	등락률(%)	거래량
07/05	8,870	70	-0.78%	0
07/04	8,940	35	-0.39%	0
07/03	8,975	0	0.00%	0
07/02	8,975	10	0.11%	1
07/01	8,965	20	0.22%	1
06/28	8,945	0	0.00%	0
06/27	8,945	5	0.06%	0
06/26	8,940	0	0.00%	0
06/25	8,940	5	0.06%	0
06/24	8,935	10	0.11%	0