일자	종가	등락	등락률(%)	거래량
07/04	46,455	425	0.92%	48
07/03	46,030	450	0.99%	75
07/02	45,580	465	1.03%	55
07/01	45,115	675	-1.47%	18
06/28	45,790	470	1.04%	6
06/27	45,320	340	0.76%	9
06/26	44,980	875	1.98%	8
06/25	44,105	705	-1.57%	58
06/24	44,810	85	-0.19%	56
06/21	44,895	500	-1.10%	9