일자	종가	등락	등락률(%)	거래량
07/05	6,360	15	-0.24%	522
07/04	6,375	100	-1.54%	116
07/03	6,475	85	-1.30%	2,047
07/02	6,560	65	1.00%	337
07/01	6,495	75	1.17%	2,240
06/28	6,420	115	-1.76%	6,413
06/27	6,535	25	0.38%	343
06/26	6,510	50	-0.76%	737
06/25	6,560	30	0.46%	1,175
06/24	6,530	35	0.54%	489