일자	종가	등락	등락률(%)	거래량
07/05	102	2	2.00%	628,610
07/04	100	1	-0.99%	1,303,431
07/03	101	4	4.12%	6,979,937
07/02	97	2	-2.02%	1,335,817
07/01	99	1	-1.00%	1,511,776
06/28	100	1	-0.99%	536,717
06/27	101	0	0.00%	1,198,134
06/26	101	1	-0.98%	1,158,420
06/25	102	0	0.00%	1,221,742
06/24	102	2	-1.92%	1,193,479