일자	종가	등락	등락률(%)	거래량
06/21	7,030	90	-1.26%	30,602
06/20	7,120	40	0.56%	2,512
06/19	7,080	180	-2.48%	6,387
06/18	7,260	10	-0.14%	5,137
06/17	7,270	10	0.14%	10,898
06/14	7,260	70	0.97%	11,636
06/13	7,190	500	-6.50%	37,198
06/12	7,690	30	0.39%	9,556
06/11	7,660	80	-1.03%	12,112
06/10	7,740	110	-1.40%	14,055