일자	종가	등락	등락률(%)	거래량
06/19	405	5	-1.22%	348,877
06/18	410	23	-5.31%	335,442
06/17	433	1	-0.23%	53,051
06/14	434	4	-0.91%	119,989
06/13	438	4	0.92%	106,277
06/12	434	3	-0.69%	173,803
06/11	437	6	-1.35%	146,041
06/10	443	5	1.14%	42,145
06/07	438	3	0.69%	150,575
06/05	435	0	0.00%	107,964