일자	종가	등락	등락률(%)	거래량
06/21	605	2	0.33%	75,996
06/20	603	1	-0.17%	144,572
06/19	604	4	-0.66%	212,305
06/18	608	8	-1.30%	269,260
06/17	616	1	0.16%	335,963
06/14	615	4	-0.65%	3,485,587
06/13	619	16	2.65%	746,803
06/12	603	1	0.17%	556,998
06/11	602	3	-0.50%	248,380
06/10	605	4	-0.66%	86,588