일자	종가	등락	등락률(%)	거래량
06/21	8,690	120	-1.36%	29,729
06/20	8,810	260	-2.87%	31,062
06/19	9,070	190	2.14%	40,719
06/18	8,880	0	0.00%	100,402
06/17	8,880	180	-1.99%	32,469
06/14	9,060	260	-2.79%	39,356
06/13	9,320	110	-1.17%	14,193
06/12	9,430	260	2.84%	74,151
06/11	9,170	10	0.11%	11,501
06/10	9,160	80	0.88%	19,200