일자	종가	등락	등락률(%)	거래량
06/21	4,525	30	-0.66%	243,251
06/20	4,555	5	-0.11%	96,186
06/19	4,560	60	-1.30%	258,377
06/18	4,620	90	-1.91%	311,719
06/17	4,710	45	0.96%	252,114
06/14	4,665	35	0.76%	304,899
06/13	4,630	5	-0.11%	275,496
06/12	4,635	110	2.43%	324,877
06/11	4,525	95	2.14%	548,165
06/10	4,430	95	-2.10%	333,795