일자	종가	등락	등락률(%)	거래량
06/21	21,900	50	-0.23%	3,106
06/20	21,950	50	-0.23%	2,877
06/19	22,000	150	-0.68%	3,890
06/18	22,150	300	-1.34%	3,123
06/17	22,450	350	1.58%	5,328
06/14	22,100	350	-1.56%	7,612
06/13	22,450	150	-0.66%	4,760
06/12	22,600	100	0.44%	4,056
06/11	22,500	100	0.45%	6,755
06/10	22,400	50	0.22%	2,385