일자	종가	등락	등락률(%)	거래량
06/21	1,650	19	-1.14%	40,169
06/20	1,669	7	0.42%	26,115
06/19	1,662	2	-0.12%	22,510
06/18	1,664	3	-0.18%	20,970
06/17	1,667	0	0.00%	32,950
06/14	1,667	35	-2.06%	39,365
06/13	1,702	32	-1.85%	21,076
06/12	1,734	11	0.64%	21,913
06/11	1,723	37	-2.10%	31,328
06/10	1,760	26	-1.46%	21,860