일자	종가	등락	등락률(%)	거래량
06/21	1,819	5	-0.27%	136,001
06/20	1,824	80	-4.20%	177,353
06/19	1,904	0	0.00%	251,842
06/18	1,904	23	-1.19%	42,903
06/17	1,927	19	-0.98%	67,483
06/14	1,946	21	1.09%	250,525
06/13	1,925	27	-1.38%	116,930
06/12	1,952	35	1.83%	66,579
06/11	1,917	10	0.52%	62,648
06/10	1,907	37	-1.90%	56,131