일자	종가	등락	등락률(%)	거래량
06/21	1,341	109	-7.52%	1,091,073
06/20	1,450	2	0.14%	561,019
06/19	1,448	26	-1.76%	1,457,677
06/18	1,474	254	-14.70%	1,933,889
06/17	1,728	9	0.52%	429,846
06/14	1,719	16	-0.92%	469,086
06/13	1,735	43	-2.42%	420,198
06/12	1,778	43	-2.36%	429,824
06/11	1,821	55	-2.93%	317,340
06/10	1,876	22	1.19%	243,616