일자	종가	등락	등락률(%)	거래량
06/21	20,700	0	0.00%	123,043
06/20	20,700	3410	19.72%	559,823
06/19	17,290	150	-0.86%	120,373
06/18	17,440	2900	19.94%	395,707
06/17	14,540	480	3.41%	83,268
06/14	14,060	970	7.41%	133,797
06/13	13,090	130	-0.98%	26,103
06/12	13,220	720	5.76%	115,681
06/11	12,500	270	-2.11%	38,830
06/10	12,770	120	0.95%	13,142