일자	종가	등락	등락률(%)	거래량
06/21	2,265	10	0.44%	222,968
06/20	2,255	35	-1.53%	313,826
06/19	2,290	15	-0.65%	297,028
06/18	2,305	45	-1.91%	363,420
06/17	2,350	5	-0.21%	314,018
06/14	2,355	40	1.73%	907,023
06/13	2,315	0	0.00%	279,921
06/12	2,315	0	0.00%	348,240
06/11	2,315	15	-0.64%	294,167
06/10	2,330	30	1.30%	373,552