일자	종가	등락	등락률(%)	거래량
06/21	2,915	20	-0.68%	13,206
06/20	2,935	25	0.86%	14,017
06/19	2,910	20	0.69%	6,080
06/18	2,890	90	-3.02%	28,121
06/17	2,980	100	3.47%	25,175
06/14	2,880	10	0.35%	10,360
06/13	2,870	85	3.05%	26,878
06/12	2,785	30	-1.07%	17,770
06/11	2,815	35	-1.23%	16,736
06/10	2,850	0	0.00%	21,079