일자	종가	등락	등락률(%)	거래량
06/21	13,300	170	-1.26%	46,738
06/20	13,470	30	0.22%	18,940
06/19	13,440	50	-0.37%	40,232
06/18	13,490	220	1.66%	53,719
06/17	13,270	310	-2.28%	201,720
06/14	13,580	460	-3.28%	260,842
06/13	14,040	30	-0.21%	323,045
06/12	14,070	220	-1.54%	37,549
06/11	14,290	100	0.70%	74,811
06/10	14,190	510	-3.47%	66,168