일자	종가	등락	등락률(%)	거래량
06/21	21,900	150	-0.68%	184,552
06/20	22,050	1150	-4.96%	93,360
06/19	23,200	1200	-4.92%	151,847
06/18	24,400	250	1.04%	171,765
06/17	24,150	400	-1.63%	171,613
06/14	24,550	250	-1.01%	572,394
06/13	24,800	1600	6.90%	1,837,955
06/12	23,200	2350	11.27%	1,251,034
06/11	20,850	1150	-5.23%	287,715
06/10	22,000	250	-1.12%	127,058