일자	종가	등락	등락률(%)	거래량
06/20	10,595	50	-0.47%	0
06/19	10,645	85	0.80%	0
06/18	10,560	5	0.05%	0
06/17	10,555	50	0.48%	0
06/14	10,505	60	0.57%	0
06/13	10,445	75	0.72%	0
06/12	10,370	75	0.73%	0
06/11	10,295	0	0.00%	0
06/10	10,295	125	-1.20%	390
06/07	10,420	100	0.97%	0