일자	종가	등락	등락률(%)	거래량
06/19	10,095	10	0.10%	0
06/18	10,085	10	0.10%	0
06/17	10,075	10	0.10%	0
06/14	10,065	10	0.10%	0
06/13	10,055	10	0.10%	0
06/12	10,045	10	0.10%	0
06/11	10,035	0	0.00%	0
06/10	10,035	15	-0.15%	0
06/07	10,050	25	0.25%	0