일자	종가	등락	등락률(%)	거래량
06/21	13,145	340	-2.52%	5
06/20	13,485	5	0.04%	4
06/19	13,480	30	-0.22%	11
06/18	13,510	10	0.07%	0
06/17	13,500	125	-0.92%	1
06/14	13,625	10	0.07%	0
06/13	13,615	0	0.00%	0
06/12	13,615	135	-0.98%	0
06/11	13,750	0	0.00%	0
06/10	13,750	900	7.00%	200