일자	종가	등락	등락률(%)	거래량
06/21	8,925	10	0.11%	0
06/20	8,915	10	-0.11%	0
06/19	8,925	0	0.00%	0
06/18	8,925	0	0.00%	0
06/17	8,925	0	0.00%	0
06/14	8,925	5	0.06%	1
06/13	8,920	0	0.00%	0
06/12	8,920	15	0.17%	1
06/11	8,905	5	-0.06%	9
06/10	8,910	0	0.00%	0