일자	종가	등락	등락률(%)	거래량
06/21	104	0	0.00%	897,468
06/20	104	2	-1.89%	910,210
06/19	106	1	0.95%	1,056,226
06/18	105	3	-2.78%	1,822,410
06/17	108	0	0.00%	813,261
06/14	108	0	0.00%	1,352,485
06/13	108	0	0.00%	885,912
06/12	108	0	0.00%	934,894
06/11	108	0	0.00%	1,091,254
06/10	108	0	0.00%	762,132