일자	종가	등락	등락률(%)	거래량
05/02	47	0	0.00%	1,536,337
04/30	47	2	-4.08%	4,482,321
04/29	49	1	2.08%	2,984,769
04/28	48	0	0.00%	1,277,591
04/25	48	0	0.00%	4,995,247
04/24	48	1	-2.04%	1,584,082
04/23	49	2	4.26%	8,464,724
04/22	47	1	-2.08%	5,404,221
04/21	48	0	0.00%	2,223,621
04/18	48	1	-2.04%	5,646,064