일자	종가	등락	등락률(%)	거래량
05/07	4,990	5	-0.10%	6,128
05/02	4,995	35	-0.70%	1,874
04/30	5,030	10	0.20%	2,450
04/29	5,020	110	-2.14%	3,584
04/28	5,130	10	-0.19%	526
04/25	5,140	10	0.19%	8,002
04/24	5,130	30	-0.58%	3,142
04/23	5,160	160	3.20%	3,724
04/22	5,000	20	-0.40%	9,200
04/21	5,020	50	1.01%	6,001