일자	종가	등락	등락률(%)	거래량
05/02	687	17	-2.41%	159,882
04/30	704	1	0.14%	127,331
04/29	703	7	-0.99%	115,881
04/28	710	0	0.00%	101,816
04/25	710	0	0.00%	133,933
04/24	710	10	1.43%	774,582
04/23	700	0	0.00%	99,300
04/22	700	10	1.45%	180,452
04/21	690	13	-1.85%	55,459
04/18	703	8	1.15%	37,826