일자	종가	등락	등락률(%)	거래량
05/07	3,815	30	0.79%	4,092,840
05/02	3,785	360	10.51%	5,129,450
04/30	3,425	790	29.98%	3,248,195
04/29	527	0	0.00%	0
04/28	527	0	0.00%	0
04/25	527	0	0.00%	0
04/24	527	0	0.00%	0
04/23	527	0	0.00%	0
04/22	527	0	0.00%	0
04/21	527	0	0.00%	0