일자	종가	등락	등락률(%)	거래량
05/07	18,620	650	3.62%	96,028
05/02	17,970	300	1.70%	33,011
04/30	17,670	380	-2.11%	50,051
04/29	18,050	10	-0.06%	54,857
04/28	18,060	570	-3.06%	65,555
04/25	18,630	160	0.87%	80,933
04/24	18,470	310	-1.65%	63,356
04/23	18,780	750	4.16%	70,608
04/22	18,030	300	-1.64%	35,868
04/21	18,330	10	0.05%	46,819