일자	종가	등락	등락률(%)	거래량
05/07	6,820	40	0.59%	18,991
05/02	6,780	30	0.44%	12,300
04/30	6,750	160	-2.32%	19,539
04/29	6,910	170	-2.40%	37,931
04/28	7,080	220	3.21%	121,052
04/25	6,860	10	0.15%	31,510
04/24	6,850	20	-0.29%	13,330
04/23	6,870	70	1.03%	18,743
04/22	6,800	30	-0.44%	21,814
04/21	6,830	30	-0.44%	34,463