일자	종가	등락	등락률(%)	거래량
05/07	6,670	40	0.60%	96,092
05/02	6,630	30	-0.45%	99,789
04/30	6,660	10	0.15%	169,782
04/29	6,650	100	1.53%	536,188
04/28	6,550	60	-0.91%	167,113
04/25	6,610	30	0.46%	84,906
04/24	6,580	20	0.30%	48,540
04/23	6,560	90	1.39%	86,050
04/22	6,470	70	-1.07%	26,053
04/21	6,540	0	0.00%	60,069