일자	종가	등락	등락률(%)	거래량
05/07	4,635	30	0.65%	163,077
05/02	4,605	5	0.11%	120,535
04/30	4,600	110	-2.34%	175,627
04/29	4,710	0	0.00%	182,363
04/28	4,710	15	-0.32%	207,285
04/25	4,725	50	-1.05%	158,888
04/24	4,775	40	0.84%	266,203
04/23	4,735	5	-0.11%	170,897
04/22	4,740	70	-1.46%	193,081
04/21	4,810	0	0.00%	126,134