일자	종가	등락	등락률(%)	거래량
05/02	20,700	840	4.23%	16,964
04/30	19,860	290	-1.44%	12,311
04/29	20,150	50	0.25%	10,626
04/28	20,100	300	-1.47%	14,683
04/25	20,400	450	2.26%	22,611
04/24	19,950	230	1.17%	16,579
04/23	19,720	510	2.65%	18,808
04/22	19,210	10	0.05%	8,114
04/21	19,200	170	-0.88%	14,273
04/18	19,370	10	0.05%	7,269