일자	종가	등락	등락률(%)	거래량
05/07	22,000	850	-3.72%	8,373
05/02	22,850	150	-0.65%	12,519
04/30	23,000	50	-0.22%	2,406
04/29	23,050	100	0.44%	3,458
04/28	22,950	400	-1.71%	5,920
04/25	23,350	50	-0.21%	4,063
04/24	23,400	300	1.30%	18,899
04/23	23,100	250	-1.07%	8,155
04/22	23,350	750	3.32%	13,964
04/21	22,600	600	-2.59%	7,328