일자	종가	등락	등락률(%)	거래량
05/07	19,700	280	1.44%	46,480
05/02	19,420	40	0.21%	11,118
04/30	19,380	280	-1.42%	14,258
04/29	19,660	70	0.36%	17,485
04/28	19,590	320	1.66%	39,325
04/25	19,270	470	2.50%	30,434
04/24	18,800	240	1.29%	20,506
04/23	18,560	110	0.60%	19,325
04/22	18,450	150	-0.81%	26,241
04/21	18,600	230	1.25%	35,751