일자	종가	등락	등락률(%)	거래량
05/07	1,683	48	2.94%	35,766
05/02	1,635	30	1.87%	31,003
04/30	1,605	47	-2.85%	46,595
04/29	1,652	13	0.79%	29,979
04/28	1,639	11	0.68%	25,285
04/25	1,628	5	0.31%	7,236
04/24	1,623	53	3.38%	34,506
04/23	1,570	8	-0.51%	38,311
04/22	1,578	12	-0.75%	33,517
04/21	1,590	3	0.19%	32,194