일자	종가	등락	등락률(%)	거래량
05/07	1,230	47	3.97%	25,158
05/02	1,183	21	-1.74%	15,304
04/30	1,204	11	0.92%	55,992
04/29	1,193	35	3.02%	59,301
04/28	1,158	46	-3.82%	48,268
04/25	1,204	15	-1.23%	54,633
04/24	1,219	26	2.18%	15,762
04/23	1,193	13	1.10%	14,598
04/22	1,180	28	-2.32%	30,082
04/21	1,208	18	-1.47%	15,945