일자	종가	등락	등락률(%)	거래량
05/02	8,920	70	-0.78%	14,415
04/30	8,990	260	-2.81%	23,919
04/29	9,250	60	0.65%	12,732
04/28	9,190	450	-4.67%	38,796
04/25	9,640	180	1.90%	19,834
04/24	9,460	90	-0.94%	31,309
04/23	9,550	200	2.14%	37,292
04/22	9,350	20	0.21%	12,567
04/21	9,330	190	2.08%	20,443
04/18	9,140	40	0.44%	25,859