일자	종가	등락	등락률(%)	거래량
05/07	39,550	1250	-3.06%	31,413
05/02	40,800	700	1.75%	13,718
04/30	40,100	500	1.26%	13,707
04/29	39,600	1650	-4.00%	24,206
04/28	41,250	250	-0.60%	15,149
04/25	41,500	0	0.00%	25,272
04/24	41,500	1200	2.98%	18,488
04/23	40,300	300	0.75%	14,559
04/22	40,000	650	1.65%	10,072
04/21	39,350	250	-0.63%	9,661